BIST 100: 10.743
Değişim: 0.93% 99,01
Adet: 2.882 Mio.Lot
Hacim: 105.020 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 17:13
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
49,64
0,94
17:16:16
-
ECILC
58,00
1,05
17:15:22
-
ECZYT
270,25
0,09
17:16:18
-
EDATA
20,32
-2,59
17:15:48
-
EDIP
24,82
-3,05
17:16:17
-
EGEEN
13.977,50
-0,20
17:16:38
-
EGEPO
21,96
1,67
17:16:36
-
EGGUB
47,14
2,48
17:16:19
-
EGPRO
201,70
-4,09
17:16:38
-
EGSER
3,86
1,05
17:16:23
-
EKGYO
9,14
3,16
17:16:29
-
EKIZ
80,95
-1,76
12:55:05
-
EKOS
41,58
-2,94
17:16:16
MENKUL
FİYAT
%
ZAMAN
-
EKSUN
63,10
0,16
17:16:07
-
ELITE
37,44
-1,78
17:16:25
-
EMKEL
14,05
-0,85
17:15:28
-
EMNIS
542,00
9,27
14:00:00
-
ENERY
185,00
-0,59
17:16:23
-
ENJSA
69,45
2,58
17:16:36
-
ENKAI
37,98
0,21
17:16:35
-
ENSRI
24,74
-0,32
17:16:18
-
ENTRA
11,40
0,26
17:16:29
-
EPLAS
7,86
-2,96
17:16:36
-
ERBOS
226,70
-0,31
17:16:35
-
ERCB
141,00
-1,40
17:16:06
-
EREGL
48,06
2,56
17:16:37
MENKUL
FİYAT
%
ZAMAN
-
ERSU
25,90
-6,16
17:16:06
-
ESCAR
318,50
0,63
17:15:26
-
ESCOM
74,05
2,00
17:15:34
-
ESEN
20,52
0,10
17:16:29
-
ETILR
22,28
-2,54
17:16:35
-
ETYAT
17,00
-2,24
17:12:54
-
EUHOL
3,68
2,22
17:16:32
-
EUKYO
27,98
-0,78
12:55:05
-
EUPWR
141,70
-1,87
17:16:16
-
EUREN
15,26
0,79
17:16:27
-
EUYO
16,85
-1,46
17:16:15
-
EYGYO
9,96
-1,09
17:13:39